Circle Internet Group (bStocks
CRCLB · 美元计价
$61.41
-3.79%
≈ ￥405.306
(-$2.42)
更新于 2026-11-14 09:05:02
24H 最高$64.32
24H 最低$60.67
今日开盘$63.83
24H 成交量$1,437.80万
流通市值$1.68亿
24H 涨跌额(-$2.42)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2141.39 | $2,239.10 | $2,105.00 | $422.30万 | $74.92亿 | -3.81% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $137.14万 | $2,738.44万 | -1.20% |
| 254 |
FORMFour
|
$0.1995 | $0.2046 | $0.1901 | $51.40万 | $7,637.15万 | 0.71% |
| 370 |
CELOCelo
|
$0.06568 | $0.06771 | $0.06266 | $29.67万 | $4,036.43万 | -0.14% |
| 302 |
FLOWFlow
|
$0.02015 | $0.02038 | $0.01898 | $40.84万 | $3,361.58万 | 0.90% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 29 |
ADA艾达币
|
$0.1676 | $0.1756 | $0.166 | $2,070.03万 | $66.62亿 | -4.17% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.37万 | $7.69万 | -2.62% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 396 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.89万 | $4,874.72万 | -0.23% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $44.82万 | — | -3.86% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 206 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.16万 | $1.53亿 | -1.15% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.03333 | $0.03517 | $0.03287 | $127.46万 | $3,392.76万 | -4.20% |
| 294 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.21万 | $2,700.39万 | -0.38% |
| 50 |
HBARHedera Hashgraph
|
$0.06118 | $0.0646 | $0.06064 | $965.46万 | $27.90亿 | -3.76% |