CRWDB
CRWDB · 美元计价
$230.75
-0.86%
≈ ￥1522.95
(-$1.99)
更新于 2026-11-14 10:30:02
24H 最高$237.94
24H 最低$220.00
今日开盘$232.74
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$1.99)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2091.58 | $2,219.99 | $2,081.64 | $419.22万 | $74.92亿 | -5.76% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.04 | $763.19 | $748.73 | $141.79万 | $2,738.44万 | -1.24% |
| 259 |
FORMFour
|
$0.1952 | $0.2046 | $0.1901 | $52.62万 | $7,637.15万 | -1.22% |
| 368 |
CELOCelo
|
$0.06407 | $0.06771 | $0.06266 | $31.03万 | $4,036.43万 | -1.73% |
| 280 |
FLOWFlow
|
$0.01923 | $0.02038 | $0.01898 | $46.33万 | $3,361.58万 | -2.98% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | -0.02% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,077.31万 | $66.62亿 | -5.16% |
| 524 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $14.80万 | $7.69万 | -3.96% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.83% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 408 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00418 | $26.50万 | $4,874.72万 | -1.39% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.01508 | $47.85万 | — | -5.45% |
| 551 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 204 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0332 | $82.44万 | $1.53亿 | -2.02% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03306 | $0.03517 | $0.0327 | $129.41万 | $3,392.76万 | -4.81% |
| 315 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.41万 | $2,700.39万 | -0.43% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $1,014.24万 | $27.90亿 | -5.11% |