Ether.fi
ETHFI · 美元计价
$0.5727
-9.56%
≈ ￥3.7798
(-$0.06)
更新于 2026-11-14 06:20:02
24H 最高$0.6419
24H 最低$0.5639
今日开盘$0.6332
24H 成交量$497.97万
流通市值$5.58亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WBETHWrapped Beacon ETH
|
$2137.79 | $2,242.30 | $2,105.00 | $437.01万 | $74.92亿 | -4.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.83 | $763.19 | $748.73 | $115.20万 | $2,738.44万 | -0.67% |
| 248 |
FORMFour
|
$0.2004 | $0.2046 | $0.1901 | $53.33万 | $7,637.15万 | 0.65% |
| 369 |
CELOCelo
|
$0.06605 | $0.06771 | $0.06266 | $30.27万 | $4,036.43万 | 0.38% |
| 298 |
FLOWFlow
|
$0.01996 | $0.02038 | $0.01898 | $40.75万 | $3,361.58万 | 0.10% |
| 627 |
JPMBJPMB
|
$344.59 | $346.15 | $343.00 | $1.23万 | — | 0.35% |
| 30 |
ADA艾达币
|
$0.1674 | $0.1757 | $0.166 | $2,079.49万 | $66.62亿 | -3.41% |
| 525 |
KSMKusama
|
$2.95 | $3.09 | $2.91 | $13.88万 | $7.69万 | -3.28% |
| 629 |
MDBBMDBB
|
$332.82 | $344.57 | $326.17 | $1.12万 | — | -2.00% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 391 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00418 | $26.71万 | $4,874.72万 | -1.61% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.0157 | $0.01647 | $0.0154 | $44.41万 | — | -3.27% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 210 |
IOTA埃欧塔
|
$0.035 | $0.0371 | $0.0332 | $78.98万 | $1.53亿 | 1.45% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 166 |
MUBARAKMubarak
|
$0.03319 | $0.03517 | $0.03302 | $112.94万 | $3,392.76万 | -4.54% |
| 288 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $43.35万 | $2,700.39万 | -0.37% |
| 52 |
HBARHedera Hashgraph
|
$0.06135 | $0.0646 | $0.06064 | $921.35万 | $27.90亿 | -3.74% |