FLNCB
FLNCB · 美元计价
$4.61
-3.96%
≈ ￥30.426
(-$0.19)
更新于 2026-11-14 08:25:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.8
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$0.19)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2146.45 | $2,239.10 | $2,105.00 | $425.85万 | $74.92亿 | -3.97% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.67 | $763.19 | $748.73 | $136.19万 | $2,738.44万 | -1.32% |
| 249 |
FORMFour
|
$0.2001 | $0.2046 | $0.1901 | $53.61万 | $7,637.15万 | 0.65% |
| 370 |
CELOCelo
|
$0.06588 | $0.06771 | $0.06266 | $30.01万 | $4,036.43万 | -0.23% |
| 304 |
FLOWFlow
|
$0.01996 | $0.02038 | $0.01898 | $40.87万 | $3,361.58万 | 0.10% |
| 627 |
JPMBJPMB
|
$344.76 | $346.15 | $343.00 | $1.22万 | — | 0.31% |
| 30 |
ADA艾达币
|
$0.1686 | $0.1757 | $0.166 | $2,112.58万 | $66.62亿 | -3.60% |
| 524 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.27万 | $7.69万 | -2.61% |
| 628 |
MDBBMDBB
|
$332.81 | $344.57 | $326.17 | $1.16万 | — | -2.66% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 403 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.22万 | $4,874.72万 | -0.92% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01576 | $0.01647 | $0.0154 | $45.15万 | — | -3.49% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 206 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $81.37万 | $1.53亿 | -0.86% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.03324 | $0.03517 | $0.03287 | $127.10万 | $3,392.76万 | -4.29% |
| 291 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $43.07万 | $2,700.39万 | -0.36% |
| 51 |
HBARHedera Hashgraph
|
$0.0614 | $0.0646 | $0.06064 | $955.25万 | $27.90亿 | -3.34% |