KernelDAO
KERNEL · 美元计价
$0.0438
-3.52%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-14 05:35:01
24H 最高$0.0454
24H 最低$0.0432
今日开盘$0.0454
24H 成交量$26.94万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2142.39 | $2,245.55 | $2,105.00 | $439.52万 | $74.92亿 | -4.54% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.63 | $763.19 | $748.73 | $112.54万 | $2,738.44万 | -1.07% |
| 244 |
FORMFour
|
$0.2019 | $0.2046 | $0.1901 | $54.43万 | $7,637.15万 | 0.90% |
| 348 |
CELOCelo
|
$0.06647 | $0.06771 | $0.06266 | $32.83万 | $4,036.43万 | 0.70% |
| 300 |
FLOWFlow
|
$0.02001 | $0.02038 | $0.01898 | $40.33万 | $3,361.58万 | 0.15% |
| 628 |
JPMBJPMB
|
$344.9 | $346.15 | $343.00 | $1.23万 | — | 0.47% |
| 30 |
ADA艾达币
|
$0.1689 | $0.1757 | $0.166 | $2,037.06万 | $66.62亿 | -2.93% |
| 527 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $13.62万 | $7.69万 | -2.93% |
| 627 |
MDBBMDBB
|
$332.15 | $344.57 | $326.17 | $1.25万 | — | -2.16% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 386 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $26.88万 | $4,874.72万 | -0.69% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01591 | $0.01647 | $0.0154 | $42.08万 | — | -2.57% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 209 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $79.04万 | $1.53亿 | 1.43% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 170 |
MUBARAKMubarak
|
$0.03358 | $0.03517 | $0.03344 | $108.41万 | $3,392.76万 | -4.36% |
| 286 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $42.45万 | $2,700.39万 | -0.35% |
| 52 |
HBARHedera Hashgraph
|
$0.06202 | $0.0646 | $0.06064 | $892.20万 | $27.90亿 | -3.00% |