NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 07:40:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2137.96 | $2,242.30 | $2,105.00 | $429.72万 | $74.92亿 | -4.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.56 | $763.19 | $748.73 | $130.11万 | $2,738.44万 | -1.28% |
| 252 |
FORMFour
|
$0.2008 | $0.2046 | $0.1901 | $52.35万 | $7,637.15万 | 0.85% |
| 370 |
CELOCelo
|
$0.06606 | $0.06771 | $0.06266 | $30.26万 | $4,036.43万 | 0.08% |
| 301 |
FLOWFlow
|
$0.01995 | $0.02038 | $0.01898 | $41.22万 | $3,361.58万 | 0.20% |
| 627 |
JPMBJPMB
|
$344.65 | $346.15 | $343.00 | $1.22万 | — | 0.34% |
| 29 |
ADA艾达币
|
$0.168 | $0.1757 | $0.166 | $2,119.56万 | $66.62亿 | -3.34% |
| 525 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.96万 | $7.69万 | -2.95% |
| 629 |
MDBBMDBB
|
$332.57 | $344.57 | $326.17 | $1.16万 | — | -2.53% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 390 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $27.25万 | $4,874.72万 | -0.69% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.99万 | — | -3.44% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 210 |
IOTA埃欧塔
|
$0.0353 | $0.0371 | $0.0332 | $78.98万 | $1.53亿 | 1.15% |
| 388 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 159 |
MUBARAKMubarak
|
$0.03317 | $0.03517 | $0.03287 | $125.04万 | $3,392.76万 | -4.19% |
| 292 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.61万 | $2,700.39万 | -0.34% |
| 52 |
HBARHedera Hashgraph
|
$0.06138 | $0.0646 | $0.06064 | $952.58万 | $27.90亿 | -3.69% |