Opinion
OPN · 美元计价
$0.0341
1.79%
≈ ￥0.22506
($0.00)
更新于 2026-11-14 04:55:01
24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0335
24H 成交量$43.69万
流通市值$671.43万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WBETHWrapped Beacon ETH
|
$2164.06 | $2,245.55 | $2,105.00 | $439.86万 | $74.92亿 | -3.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.89 | $763.19 | $748.73 | $104.65万 | $2,738.44万 | -0.33% |
| 243 |
FORMFour
|
$0.2023 | $0.2046 | $0.1901 | $54.26万 | $7,637.15万 | 1.91% |
| 348 |
CELOCelo
|
$0.0667 | $0.06771 | $0.06266 | $32.64万 | $4,036.43万 | 0.95% |
| 299 |
FLOWFlow
|
$0.02018 | $0.02038 | $0.01898 | $40.38万 | $3,361.58万 | 2.07% |
| 628 |
JPMBJPMB
|
$345.21 | $346.15 | $342.59 | $1.12万 | — | 0.52% |
| 29 |
ADA艾达币
|
$0.1709 | $0.1757 | $0.166 | $2,002.33万 | $66.62亿 | -0.99% |
| 530 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.09万 | $7.69万 | -1.31% |
| 629 |
MDBBMDBB
|
$335.88 | $344.57 | $326.17 | $1.09万 | — | -0.66% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 389 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.48万 | $4,874.72万 | 0.69% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01647 | $0.0154 | $41.41万 | — | -0.81% |
| 542 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 208 |
IOTA埃欧塔
|
$0.0355 | $0.0371 | $0.0332 | $79.11万 | $1.53亿 | 3.20% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 168 |
MUBARAKMubarak
|
$0.03377 | $0.03517 | $0.03344 | $107.44万 | $3,392.76万 | -3.07% |
| 293 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $41.06万 | $2,700.39万 | -0.42% |
| 52 |
HBARHedera Hashgraph
|
$0.0627 | $0.0646 | $0.06064 | $879.99万 | $27.90亿 | -1.26% |