Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 05:30:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2144.3 | $2,245.55 | $2,105.00 | $439.52万 | $74.92亿 | -4.47% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.58 | $763.19 | $748.73 | $111.46万 | $2,738.44万 | -0.93% |
| 244 |
FORMFour
|
$0.2023 | $0.2046 | $0.1901 | $54.39万 | $7,637.15万 | 1.25% |
| 349 |
CELOCelo
|
$0.06655 | $0.06771 | $0.06266 | $32.81万 | $4,036.43万 | 0.82% |
| 300 |
FLOWFlow
|
$0.02011 | $0.02038 | $0.01898 | $40.36万 | $3,361.58万 | 0.75% |
| 628 |
JPMBJPMB
|
$344.9 | $346.15 | $343.00 | $1.23万 | — | 0.47% |
| 30 |
ADA艾达币
|
$0.1694 | $0.1757 | $0.166 | $2,038.21万 | $66.62亿 | -2.53% |
| 527 |
KSMKusama
|
$2.99 | $3.09 | $2.91 | $13.58万 | $7.69万 | -2.29% |
| 627 |
MDBBMDBB
|
$332.31 | $344.57 | $326.17 | $1.25万 | — | -1.96% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 385 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $26.84万 | $4,874.72万 | -0.46% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0159 | $0.01647 | $0.0154 | $42.10万 | — | -2.39% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 209 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $79.03万 | $1.53亿 | 2.02% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 170 |
MUBARAKMubarak
|
$0.03373 | $0.03517 | $0.03344 | $108.16万 | $3,392.76万 | -3.71% |
| 289 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $41.98万 | $2,700.39万 | -0.37% |
| 52 |
HBARHedera Hashgraph
|
$0.06224 | $0.0646 | $0.06064 | $888.95万 | $27.90亿 | -2.45% |