Tensor
TNSR · 美元计价
$0.0244
-2.79%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-14 07:30:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$34.30万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2136.71 | $2,242.30 | $2,105.00 | $430.01万 | $74.92亿 | -4.58% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $763.19 | $748.73 | $129.77万 | $2,738.44万 | -1.15% |
| 252 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $52.43万 | $7,637.15万 | 0.65% |
| 369 |
CELOCelo
|
$0.066 | $0.06771 | $0.06266 | $30.43万 | $4,036.43万 | 0.15% |
| 300 |
FLOWFlow
|
$0.01996 | $0.02038 | $0.01898 | $41.16万 | $3,361.58万 | 0.45% |
| 627 |
JPMBJPMB
|
$344.65 | $346.15 | $343.00 | $1.22万 | — | 0.34% |
| 29 |
ADA艾达币
|
$0.1673 | $0.1757 | $0.166 | $2,111.05万 | $66.62亿 | -3.63% |
| 525 |
KSMKusama
|
$2.95 | $3.09 | $2.91 | $14.00万 | $7.69万 | -3.60% |
| 629 |
MDBBMDBB
|
$332.57 | $344.57 | $326.17 | $1.16万 | — | -2.53% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 389 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00418 | $27.18万 | $4,874.72万 | -0.92% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $45.02万 | — | -3.80% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 210 |
IOTA埃欧塔
|
$0.0351 | $0.0371 | $0.0332 | $79.25万 | $1.53亿 | 0.86% |
| 387 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03305 | $0.03517 | $0.03287 | $123.07万 | $3,392.76万 | -4.65% |
| 291 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $42.61万 | $2,700.39万 | -0.37% |
| 52 |
HBARHedera Hashgraph
|
$0.06124 | $0.0646 | $0.06064 | $949.80万 | $27.90亿 | -3.85% |